HeidelbergCement - Preço Das Ações

Preço das Ações
99.96
Mudança Diária
0.62 0.62%
Mensal
7.37%
Anual
46.70%
Q2 Previsão
100.37
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.32 0.35 0.71% 48.64% 2024-05-24
Grupo ACS 40.84 1.10 2.77% 32.04% 2024-05-24
Aeroports de Paris 124.30 -2.30 -1.82% -11.34% 2024-05-24
Aena 177.40 -2.40 -1.33% 22.68% 2024-05-24
Ashtead 5,714.00 -2.00 -0.04% 18.16% 2024-05-24
Barratt Developments 509.80 3.00 0.59% 6.74% 2024-05-24
Berkeley 5,260.00 25.00 0.48% 31.43% 2024-05-24
Buzzi Unicem 39.38 -0.16 -0.40% 79.16% 2024-05-24
CRH 6,406.00 66.00 1.04% 64.55% 2024-05-24
Vinci 114.15 -0.50 -0.44% 5.89% 2024-05-24
DSV 1,044.50 -17.00 -1.60% -20.45% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Ferrovial 36.32 -0.40 -1.09% 25.28% 2024-05-24
Ferguson 16,385.00 -40.00 -0.24% 40.28% 2024-05-24
Eiffage 100.75 -0.35 -0.35% -0.69% 2024-05-24
Geberit 568.80 4.80 0.85% 17.16% 2024-05-24
Getlink SE 16.14 0.05 0.31% -2.36% 2024-05-24
HeidelbergCement 99.96 0.62 0.62% 46.70% 2024-05-24
Kingspan 90.95 0.45 0.50% 44.09% 2024-05-24
Holcim 80.24 0.78 0.98% 42.52% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Mondi 1,589.00 14.00 0.89% 25.22% 2024-05-24
MTU Aero Engines AG 234.30 0 0% 6.02% 2024-05-24
Philips 24.97 0.27 1.09% 40.12% 2024-05-24
Persimmon 1,481.00 9.50 0.65% 21.44% 2024-05-24
Saint-Gobain 81.70 0.32 0.39% 52.88% 2024-05-24
Sika AG 283.70 -0.20 -0.07% 14.86% 2024-05-24
Smurfit Kappa 3,882.00 52.00 1.36% 32.22% 2024-05-24
Schneider Electric 238.20 2.45 1.04% 47.75% 2024-05-24
Titan Cement International 31.90 -0.05 -0.16% 100.13% 2024-05-24
Thyssenkrupp 4.72 0.01 0.26% -28.25% 2024-05-24
Taylor Wimpey 148.90 1.10 0.74% 26.83% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Wienerberger 35.32 0.20 0.57% 33.89% 2024-05-24

Preço Dia Ano Data
DE40 18693 2.05 0.01% 18.36% 2024-05-24